시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	825	2	+ 0.24%	55,161	46
12:09	820	3	- 0.37%	55,151	46
12:08	821	2	- 0.24%	54,331	45
12:06	820	3	- 0.37%	54,300	45
12:05	825	2	+ 0.24%	54,200	45
12:04	825	2	+ 0.24%	54,195	45
11:53	826	3	+ 0.37%	54,194	45
11:51	825	2	+ 0.24%	51,994	43
11:47	820	3	- 0.37%	51,913	43
11:46	820	3	- 0.37%	51,723	43