시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	825	2	+ 0.24%	48,352	40
11:44	821	2	- 0.24%	48,166	40
11:40	820	3	- 0.37%	47,832	40
11:32	829	6	+ 0.73%	38,395	32
11:27	829	6	+ 0.73%	37,415	31
11:24	825	2	+ 0.24%	37,365	31
11:16	829	6	+ 0.73%	35,986	30
11:09	830	7	+ 0.85%	35,310	29
11:08	826	3	+ 0.37%	35,307	29
11:06	830	7	+ 0.85%	35,306	29