시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	830	7	+ 0.85%	34,706	29
10:51	830	7	+ 0.85%	34,703	29
10:49	825	2	+ 0.24%	34,693	29
10:48	825	2	+ 0.24%	34,663	29
10:47	825	2	+ 0.24%	34,545	29
10:43	831	8	+ 0.97%	33,545	28
10:42	824	1	+ 0.12%	33,535	28
10:40	829	6	+ 0.73%	33,235	28
10:39	824	1	+ 0.12%	32,434	27
10:38	825	2	+ 0.24%	27,787	23