시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	831	8	+ 0.97%	27,487	23
10:25	829	6	+ 0.73%	26,886	22
10:23	829	6	+ 0.73%	26,306	22
10:22	826	3	+ 0.37%	26,286	22
10:21	826	3	+ 0.37%	25,236	21
10:15	829	6	+ 0.73%	25,235	21
10:13	827	4	+ 0.49%	24,305	20
10:12	826	3	+ 0.37%	24,169	20
10:11	827	4	+ 0.49%	24,112	20
10:09	827	4	+ 0.49%	23,441	19