시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,430	5	+ 0.21%	27,600	67
11:14	2,425	0	0.00%	27,595	67
11:13	2,425	0	0.00%	27,111	66
11:10	2,425	0	0.00%	24,011	59
11:02	2,435	10	+ 0.41%	24,010	59
10:57	2,430	5	+ 0.21%	24,009	59
10:51	2,435	10	+ 0.41%	23,809	58
10:50	2,435	10	+ 0.41%	23,734	58
10:48	2,420	5	- 0.21%	21,814	53
10:32	2,440	15	+ 0.62%	19,825	48