시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,435	10	+ 0.41%	19,824	48
10:29	2,425	0	0.00%	19,295	47
10:28	2,435	10	+ 0.41%	18,713	46
10:27	2,430	5	+ 0.21%	18,712	46
10:23	2,430	5	+ 0.21%	18,353	45
10:21	2,430	5	+ 0.21%	17,333	42
10:08	2,440	15	+ 0.62%	17,159	42
10:06	2,445	20	+ 0.83%	17,158	42
10:00	2,440	15	+ 0.62%	17,153	42
09:58	2,440	15	+ 0.62%	17,152	42