시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,430	5	+ 0.21%	16,852	41
09:50	2,425	0	0.00%	16,106	39
09:49	2,425	0	0.00%	15,091	37
09:47	2,435	10	+ 0.41%	15,084	37
09:43	2,455	30	+ 1.24%	7,713	19
09:42	2,455	30	+ 1.24%	7,712	19
09:39	2,445	20	+ 0.83%	7,710	19
09:36	2,460	35	+ 1.44%	7,700	19
09:34	2,460	35	+ 1.44%	7,695	19
09:33	2,455	30	+ 1.24%	7,640	19