시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,455	30	+ 1.24%	7,571	19
09:27	2,445	20	+ 0.83%	7,561	19
09:22	2,475	50	+ 2.06%	7,551	19
09:21	2,475	50	+ 2.06%	7,492	18
09:19	2,440	15	+ 0.62%	6,482	16
09:17	2,440	15	+ 0.62%	4,323	11
09:16	2,480	55	+ 2.27%	3,783	9
09:14	2,475	50	+ 2.06%	3,683	9
09:12	2,470	45	+ 1.86%	447	1
09:11	2,475	50	+ 2.06%	446	1