시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,430	5	+ 0.21%	60,723	148
15:04	2,430	5	+ 0.21%	60,718	148
15:00	2,435	10	+ 0.41%	60,620	148
14:59	2,435	10	+ 0.41%	60,317	147
14:58	2,445	20	+ 0.83%	57,329	140
14:56	2,480	55	+ 2.27%	56,768	138
14:55	2,475	50	+ 2.06%	56,723	138
14:53	2,450	25	+ 1.03%	55,723	136
14:52	2,445	20	+ 0.83%	55,722	136
14:51	2,445	20	+ 0.83%	55,016	134