시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,440	15	+ 0.62%	54,862	134
14:48	2,425	0	0.00%	54,847	134
14:46	2,440	15	+ 0.62%	50,847	124
14:44	2,440	15	+ 0.62%	50,306	123
14:43	2,440	15	+ 0.62%	50,295	123
14:38	2,440	15	+ 0.62%	50,251	123
14:37	2,440	15	+ 0.62%	50,203	122
14:31	2,445	20	+ 0.83%	50,198	122
14:30	2,445	20	+ 0.83%	50,197	122
14:27	2,445	20	+ 0.83%	50,196	122