시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,445	20	+ 0.83%	50,192	122
14:18	2,445	20	+ 0.83%	50,191	122
14:12	2,455	30	+ 1.24%	50,188	122
14:10	2,455	30	+ 1.24%	50,187	122
14:09	2,445	20	+ 0.83%	50,182	122
14:08	2,445	20	+ 0.83%	49,977	122
14:07	2,440	15	+ 0.62%	49,177	120
13:53	2,440	15	+ 0.62%	48,995	120
13:51	2,440	15	+ 0.62%	48,935	119
13:50	2,450	25	+ 1.03%	47,402	116