시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,450	25	+ 1.03%	47,401	116
13:37	2,450	25	+ 1.03%	47,400	116
13:36	2,450	25	+ 1.03%	47,350	115
13:35	2,450	25	+ 1.03%	47,344	115
13:31	2,450	25	+ 1.03%	47,044	115
13:27	2,445	20	+ 0.83%	47,043	115
13:25	2,450	25	+ 1.03%	46,643	114
13:23	2,445	20	+ 0.83%	46,531	113
13:20	2,445	20	+ 0.83%	45,832	112
13:19	2,440	15	+ 0.62%	45,830	112