시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,440	15	+ 0.62%	45,829	112
13:14	2,455	30	+ 1.24%	44,929	110
13:12	2,450	25	+ 1.03%	44,829	109
13:08	2,455	30	+ 1.24%	44,819	109
13:07	2,445	20	+ 0.83%	42,837	104
13:03	2,440	15	+ 0.62%	42,183	103
13:02	2,440	15	+ 0.62%	42,163	103
13:00	2,440	15	+ 0.62%	42,157	103
12:57	2,440	15	+ 0.62%	42,155	103
12:56	2,440	15	+ 0.62%	41,513	101