시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,440	15	+ 0.62%	41,508	101
12:37	2,445	20	+ 0.83%	41,507	101
12:35	2,450	25	+ 1.03%	41,454	101
12:33	2,445	20	+ 0.83%	41,451	101
12:27	2,440	15	+ 0.62%	41,114	100
12:23	2,450	25	+ 1.03%	40,914	100
12:17	2,435	10	+ 0.41%	40,911	100
12:15	2,430	5	+ 0.21%	40,711	99
12:12	2,440	15	+ 0.62%	39,511	96
12:11	2,435	10	+ 0.41%	39,312	96