시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,435	10	+ 0.41%	39,212	96
12:05	2,440	15	+ 0.62%	39,112	95
12:03	2,435	10	+ 0.41%	39,110	95
11:57	2,440	15	+ 0.62%	39,109	95
11:51	2,435	10	+ 0.41%	38,761	95
11:48	2,425	0	0.00%	38,756	94
11:47	2,435	10	+ 0.41%	38,366	94
11:46	2,430	5	+ 0.21%	38,166	93
11:42	2,450	25	+ 1.03%	37,246	91
11:40	2,445	20	+ 0.83%	37,044	90