시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,445	20	+ 0.83%	37,043	90
11:33	2,445	20	+ 0.83%	36,623	89
11:32	2,445	20	+ 0.83%	36,483	89
11:29	2,450	25	+ 1.03%	36,425	89
11:28	2,445	20	+ 0.83%	36,420	89
11:25	2,465	40	+ 1.65%	36,415	89
11:24	2,440	15	+ 0.62%	34,530	84
11:22	2,425	0	0.00%	27,730	68
11:17	2,430	5	+ 0.21%	27,603	67
11:16	2,430	5	+ 0.21%	27,602	67