시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,308	12	- 0.91%	10,464	14
11:28	1,320	0	0.00%	8,964	12
11:26	1,311	9	- 0.68%	8,949	12
11:18	1,314	6	- 0.46%	6,213	8
11:16	1,322	2	+ 0.15%	6,206	8
11:14	1,313	7	- 0.53%	6,131	8
11:03	1,323	3	+ 0.23%	6,130	8
10:40	1,310	10	- 0.76%	5,830	8
10:30	1,306	14	- 1.06%	5,809	8
10:24	1,306	14	- 1.06%	5,784	8