시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,316	4	- 0.30%	5,773	8
09:58	1,304	16	- 1.21%	5,772	8
09:50	1,311	9	- 0.68%	3,841	5
09:42	1,319	1	- 0.08%	3,712	5
09:37	1,319	1	- 0.08%	3,695	5
09:36	1,320	0	0.00%	3,694	5
09:35	1,315	5	- 0.38%	3,693	5
09:27	1,311	9	- 0.68%	2,313	3
09:26	1,311	9	- 0.68%	2,289	3
09:22	1,308	12	- 0.91%	2,183	3