시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,450	0	0.00%	116,255	633
12:38	5,450	0	0.00%	116,149	633
12:37	5,440	10	- 0.18%	115,945	631
12:36	5,450	0	0.00%	115,923	631
12:34	5,450	0	0.00%	115,816	631
12:33	5,450	0	0.00%	115,542	629
12:32	5,450	0	0.00%	115,430	629
12:31	5,450	0	0.00%	115,423	629
12:30	5,450	0	0.00%	115,316	628
12:29	5,440	10	- 0.18%	115,017	626