시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,450	0	0.00%	113,621	619
12:17	5,450	0	0.00%	113,515	618
12:16	5,450	0	0.00%	113,394	617
12:15	5,450	0	0.00%	113,387	617
12:14	5,450	0	0.00%	113,239	617
12:13	5,450	0	0.00%	113,232	617
12:11	5,440	10	- 0.18%	113,226	617
12:10	5,420	30	- 0.55%	113,174	616
12:09	5,450	0	0.00%	112,337	612
12:08	5,440	10	- 0.18%	112,330	612