시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,450	0	0.00%	112,027	610
12:06	5,450	0	0.00%	112,021	610
12:05	5,450	0	0.00%	112,014	610
12:04	5,440	10	- 0.18%	111,891	609
12:03	5,450	0	0.00%	111,642	608
12:02	5,450	0	0.00%	109,420	596
12:01	5,450	0	0.00%	109,314	595
11:59	5,450	0	0.00%	109,290	595
11:58	5,450	0	0.00%	108,982	593
11:57	5,450	0	0.00%	108,975	593