시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,450	0	0.00%	108,968	593
11:55	5,450	0	0.00%	108,845	593
11:54	5,450	0	0.00%	108,635	592
11:53	5,450	0	0.00%	108,628	592
11:52	5,450	0	0.00%	108,521	591
11:51	5,450	0	0.00%	108,515	591
11:50	5,450	0	0.00%	108,351	590
11:49	5,450	0	0.00%	108,200	589
11:47	5,450	0	0.00%	107,407	585
11:46	5,440	10	- 0.18%	107,203	584