시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,450	0	0.00%	106,922	582
11:44	5,450	0	0.00%	106,815	582
11:43	5,440	10	- 0.18%	106,681	581
11:42	5,450	0	0.00%	106,673	581
11:41	5,450	0	0.00%	106,456	580
11:40	5,440	10	- 0.18%	106,350	579
11:39	5,450	0	0.00%	106,317	579
11:38	5,440	10	- 0.18%	106,310	579
11:37	5,450	0	0.00%	106,088	578
11:36	5,450	0	0.00%	106,076	578