시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,450	0	0.00%	106,062	578
11:34	5,440	10	- 0.18%	106,030	577
11:33	5,440	10	- 0.18%	105,890	577
11:32	5,440	10	- 0.18%	105,882	577
11:31	5,430	20	- 0.37%	103,451	563
11:30	5,430	20	- 0.37%	103,444	563
11:29	5,430	20	- 0.37%	103,438	563
11:28	5,430	20	- 0.37%	103,331	563
11:27	5,440	10	- 0.18%	100,581	548
11:26	5,440	10	- 0.18%	100,557	548