시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,450	0	0.00%	168,277	916
15:09	5,450	0	0.00%	168,182	916
15:08	5,450	0	0.00%	167,994	915
15:06	5,450	0	0.00%	167,891	914
15:03	5,450	0	0.00%	167,698	913
15:02	5,460	10	+ 0.18%	162,593	886
15:01	5,460	10	+ 0.18%	162,582	885
15:00	5,450	0	0.00%	161,706	881
14:59	5,450	0	0.00%	159,181	867
14:57	5,450	0	0.00%	156,640	853