시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,440	10	- 0.18%	100,170	546
11:23	5,440	10	- 0.18%	100,064	545
11:22	5,440	10	- 0.18%	99,941	544
11:21	5,440	10	- 0.18%	99,735	543
11:20	5,440	10	- 0.18%	99,728	543
11:19	5,430	20	- 0.37%	99,622	543
11:18	5,440	10	- 0.18%	99,539	542
11:17	5,430	20	- 0.37%	99,267	541
11:16	5,440	10	- 0.18%	99,234	540
11:15	5,440	10	- 0.18%	99,227	540