시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,440	10	- 0.18%	99,221	540
11:13	5,440	10	- 0.18%	98,924	539
11:12	5,450	0	0.00%	98,911	539
11:11	5,450	0	0.00%	98,895	539
11:10	5,450	0	0.00%	98,788	538
11:09	5,450	0	0.00%	98,670	537
11:08	5,450	0	0.00%	98,648	537
11:07	5,440	10	- 0.18%	98,541	537
11:06	5,440	10	- 0.18%	98,468	536
11:05	5,440	10	- 0.18%	98,431	536