시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,450	0	0.00%	98,298	535
11:03	5,450	0	0.00%	98,292	535
11:02	5,440	10	- 0.18%	98,285	535
11:01	5,440	10	- 0.18%	98,239	535
11:00	5,450	0	0.00%	97,804	533
10:59	5,450	0	0.00%	97,695	532
10:58	5,450	0	0.00%	96,598	526
10:57	5,440	10	- 0.18%	84,750	462
10:56	5,450	0	0.00%	84,727	461
10:55	5,440	10	- 0.18%	84,619	461