시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,450	0	0.00%	81,266	443
10:53	5,440	10	- 0.18%	81,260	443
10:52	5,460	10	+ 0.18%	77,905	424
10:51	5,460	10	+ 0.18%	77,898	424
10:50	5,460	10	+ 0.18%	77,570	423
10:49	5,470	20	+ 0.37%	77,418	422
10:48	5,460	10	+ 0.18%	76,825	418
10:47	5,460	10	+ 0.18%	76,744	418
10:46	5,460	10	+ 0.18%	76,637	417
10:45	5,460	10	+ 0.18%	76,624	417