시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,440	10	- 0.18%	40,230	219
10:21	5,440	10	- 0.18%	40,221	219
10:20	5,440	10	- 0.18%	40,003	218
10:19	5,440	10	- 0.18%	39,896	217
10:18	5,440	10	- 0.18%	39,889	217
10:17	5,440	10	- 0.18%	39,882	217
10:16	5,440	10	- 0.18%	39,103	213
10:14	5,440	10	- 0.18%	39,096	213
10:13	5,440	10	- 0.18%	39,089	213
10:12	5,440	10	- 0.18%	38,966	212