시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,430	20	- 0.37%	38,506	210
10:10	5,440	10	- 0.18%	38,474	209
10:09	5,440	10	- 0.18%	38,467	209
10:08	5,440	10	- 0.18%	38,460	209
10:07	5,440	10	- 0.18%	38,243	208
10:06	5,440	10	- 0.18%	38,236	208
10:05	5,440	10	- 0.18%	38,230	208
10:04	5,440	10	- 0.18%	38,222	208
10:03	5,430	20	- 0.37%	38,215	208
10:02	5,440	10	- 0.18%	37,406	204