시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,440	10	- 0.18%	37,399	204
10:00	5,440	10	- 0.18%	37,392	203
09:59	5,440	10	- 0.18%	37,386	203
09:58	5,440	10	- 0.18%	35,279	192
09:57	5,440	10	- 0.18%	34,972	190
09:56	5,440	10	- 0.18%	34,965	190
09:55	5,430	20	- 0.37%	34,938	190
09:54	5,430	20	- 0.37%	34,912	190
09:53	5,440	10	- 0.18%	34,698	189
09:52	5,430	20	- 0.37%	34,691	189