시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,430	20	- 0.37%	33,505	182
09:50	5,440	10	- 0.18%	32,461	177
09:49	5,440	10	- 0.18%	32,395	176
09:48	5,440	10	- 0.18%	32,374	176
09:47	5,440	10	- 0.18%	32,286	176
09:45	5,430	20	- 0.37%	32,279	176
09:44	5,430	20	- 0.37%	32,269	176
09:43	5,430	20	- 0.37%	32,209	175
09:42	5,430	20	- 0.37%	31,962	174
09:41	5,430	20	- 0.37%	31,914	174