시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,450	0	0.00%	156,540	853
14:55	5,450	0	0.00%	156,522	852
14:54	5,440	10	- 0.18%	156,265	851
14:49	5,440	10	- 0.18%	156,264	851
14:48	5,470	20	+ 0.37%	152,037	828
14:47	5,460	10	+ 0.18%	151,591	826
14:45	5,470	20	+ 0.37%	151,589	826
14:43	5,470	20	+ 0.37%	151,389	824
14:42	5,460	10	+ 0.18%	151,174	823
14:41	5,460	10	+ 0.18%	150,974	822