시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,430	20	- 0.37%	31,903	174
09:39	5,420	30	- 0.55%	31,522	172
09:38	5,440	10	- 0.18%	28,836	157
09:37	5,440	10	- 0.18%	27,753	151
09:36	5,430	20	- 0.37%	27,246	148
09:35	5,440	10	- 0.18%	26,980	147
09:34	5,430	20	- 0.37%	26,966	147
09:33	5,430	20	- 0.37%	26,937	147
09:32	5,450	0	0.00%	25,726	140
09:31	5,440	10	- 0.18%	25,709	140