시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,440	10	- 0.18%	25,423	138
09:29	5,430	20	- 0.37%	25,416	138
09:28	5,440	10	- 0.18%	25,407	138
09:27	5,450	0	0.00%	18,996	104
09:26	5,450	0	0.00%	18,989	103
09:25	5,440	10	- 0.18%	18,977	103
09:24	5,440	10	- 0.18%	18,664	102
09:23	5,450	0	0.00%	18,607	101
09:22	5,450	0	0.00%	18,589	101
09:21	5,440	10	- 0.18%	18,582	101