시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,440	10	- 0.18%	18,274	100
09:19	5,450	0	0.00%	17,874	97
09:17	5,450	0	0.00%	17,532	96
09:15	5,450	0	0.00%	17,382	95
09:14	5,450	0	0.00%	17,342	95
09:13	5,450	0	0.00%	12,029	66
09:12	5,450	0	0.00%	11,824	64
09:11	5,460	10	+ 0.18%	335	2
09:10	5,450	0	0.00%	302	2
09:06	5,470	20	+ 0.37%	247	1