시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,460	10	+ 0.18%	149,499	814
14:39	5,450	0	0.00%	149,498	814
14:38	5,460	10	+ 0.18%	149,265	813
14:36	5,460	10	+ 0.18%	149,264	813
14:34	5,450	0	0.00%	146,940	800
14:33	5,450	0	0.00%	146,149	796
14:32	5,460	10	+ 0.18%	145,549	793
14:31	5,450	0	0.00%	145,539	793
14:30	5,450	0	0.00%	142,912	778
14:28	5,440	10	- 0.18%	142,611	777