시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,450	0	0.00%	142,328	775
14:26	5,450	0	0.00%	142,211	774
14:24	5,450	0	0.00%	142,014	773
14:23	5,450	0	0.00%	141,914	773
14:22	5,450	0	0.00%	141,896	773
14:21	5,450	0	0.00%	141,679	771
14:18	5,450	0	0.00%	141,579	771
14:17	5,450	0	0.00%	141,479	770
14:15	5,450	0	0.00%	141,264	769
14:13	5,450	0	0.00%	141,164	769