시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,450	0	0.00%	140,950	768
14:09	5,450	0	0.00%	140,850	767
14:08	5,450	0	0.00%	140,550	765
14:06	5,450	0	0.00%	140,533	765
14:04	5,450	0	0.00%	140,433	765
14:03	5,450	0	0.00%	140,231	764
14:00	5,450	0	0.00%	140,114	763
13:58	5,450	0	0.00%	139,713	761
13:57	5,450	0	0.00%	139,697	761
13:56	5,450	0	0.00%	139,597	760