시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,450	0	0.00%	139,402	759
13:51	5,450	0	0.00%	139,285	758
13:50	5,440	10	- 0.18%	139,150	758
13:49	5,450	0	0.00%	139,145	758
13:48	5,440	10	- 0.18%	139,128	758
13:47	5,440	10	- 0.18%	134,535	733
13:45	5,440	10	- 0.18%	134,340	732
13:44	5,440	10	- 0.18%	134,240	731
13:43	5,440	10	- 0.18%	134,224	731
13:42	5,440	10	- 0.18%	134,029	730