시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,440	10	- 0.18%	133,829	729
13:38	5,430	20	- 0.37%	133,414	726
13:36	5,440	10	- 0.18%	133,397	726
13:35	5,440	10	- 0.18%	133,297	726
13:34	5,440	10	- 0.18%	132,297	720
13:30	5,430	20	- 0.37%	132,189	720
13:29	5,440	10	- 0.18%	132,108	719
13:27	5,450	0	0.00%	130,864	713
13:25	5,450	0	0.00%	130,748	712
13:24	5,450	0	0.00%	130,553	711