시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,450	0	0.00%	130,453	710
13:21	5,450	0	0.00%	130,434	710
13:20	5,450	0	0.00%	130,135	709
13:19	5,450	0	0.00%	127,780	696
13:18	5,450	0	0.00%	127,680	695
13:17	5,450	0	0.00%	127,580	695
13:15	5,440	10	- 0.18%	127,373	694
13:13	5,440	10	- 0.18%	127,273	693
13:12	5,440	10	- 0.18%	127,142	692
13:11	5,440	10	- 0.18%	127,042	692