시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,577	9	+ 0.57%	315,983	513
12:31	1,562	6	- 0.38%	313,557	509
12:30	1,580	12	+ 0.77%	304,993	496
12:29	1,596	28	+ 1.79%	272,814	444
12:28	1,605	37	+ 2.36%	249,188	406
12:27	1,612	44	+ 2.81%	244,112	398
12:26	1,622	54	+ 3.44%	239,745	391
12:25	1,634	66	+ 4.21%	233,543	381
12:24	1,649	81	+ 5.17%	212,534	347
12:23	1,655	87	+ 5.55%	212,533	347