시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,650	82	+ 5.23%	212,457	347
12:21	1,650	82	+ 5.23%	212,436	347
12:20	1,675	107	+ 6.82%	205,928	336
12:18	1,658	90	+ 5.74%	205,868	336
12:17	1,675	107	+ 6.82%	199,355	325
12:16	1,664	96	+ 6.12%	199,272	325
12:14	1,675	107	+ 6.82%	199,262	325
12:13	1,675	107	+ 6.82%	198,934	324
12:12	1,675	107	+ 6.82%	198,849	324
12:11	1,675	107	+ 6.82%	198,750	324