시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,675	107	+ 6.82%	198,597	324
12:09	1,671	103	+ 6.57%	197,729	322
12:08	1,671	103	+ 6.57%	197,456	322
12:07	1,671	103	+ 6.57%	197,156	321
12:05	1,661	93	+ 5.93%	195,246	318
12:04	1,650	82	+ 5.23%	195,151	318
12:01	1,661	93	+ 5.93%	195,136	318
11:59	1,661	93	+ 5.93%	195,016	318
11:58	1,661	93	+ 5.93%	195,011	318
11:54	1,661	93	+ 5.93%	195,003	318