시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,645	77	+ 4.91%	194,839	317
11:52	1,661	93	+ 5.93%	194,838	317
11:50	1,647	79	+ 5.04%	193,948	316
11:49	1,661	93	+ 5.93%	193,648	315
11:46	1,661	93	+ 5.93%	193,179	315
11:44	1,661	93	+ 5.93%	192,428	313
11:41	1,661	93	+ 5.93%	192,427	313
11:38	1,661	93	+ 5.93%	192,027	313
11:36	1,650	82	+ 5.23%	191,896	312
11:35	1,661	93	+ 5.93%	190,723	311