시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,676	108	+ 6.89%	183,089	298
11:33	1,676	108	+ 6.89%	182,512	297
11:32	1,676	108	+ 6.89%	182,451	297
11:31	1,675	107	+ 6.82%	181,447	295
11:28	1,674	106	+ 6.76%	180,847	294
11:24	1,675	107	+ 6.82%	180,718	294
11:23	1,675	107	+ 6.82%	179,632	292
11:22	1,654	86	+ 5.49%	179,512	292
11:19	1,654	86	+ 5.49%	179,361	292
11:15	1,653	85	+ 5.42%	178,357	290