시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,651	83	+ 5.29%	178,257	290
11:13	1,672	104	+ 6.63%	176,000	286
11:09	1,650	82	+ 5.23%	166,583	270
11:08	1,659	91	+ 5.80%	166,560	270
11:07	1,663	95	+ 6.06%	166,479	270
11:06	1,664	96	+ 6.12%	166,464	270
11:05	1,665	97	+ 6.19%	166,362	270
11:04	1,658	90	+ 5.74%	165,862	269
11:03	1,658	90	+ 5.74%	164,872	268
11:02	1,658	90	+ 5.74%	164,522	267