시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,652	84	+ 5.36%	164,122	266
11:00	1,628	60	+ 3.83%	162,822	264
10:59	1,629	61	+ 3.89%	161,700	262
10:58	1,646	78	+ 4.97%	161,670	262
10:57	1,626	58	+ 3.70%	161,570	262
10:56	1,640	72	+ 4.59%	160,725	261
10:55	1,651	83	+ 5.29%	160,601	261
10:54	1,655	87	+ 5.55%	152,301	247
10:53	1,666	98	+ 6.25%	152,294	247
10:52	1,666	98	+ 6.25%	152,094	247